Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:18:43492518,00390519,00190520,00120521,0020522,00524,00450525,00850526,001 050527,001 250528,001 625
22.06.2026 14:15:27492518,00390519,00190520,00120521,0020522,00524,00450525,00850526,001 050527,001 350528,001 725
22.06.2026 14:15:27492518,00390519,00190520,00120521,0020522,00525,00400526,00600527,00900528,001 275529,001 675
22.06.2026 13:43:21410519,00210520,00140521,0040522,0020524,00525,00400526,00600527,00900528,001 275529,001 675
22.06.2026 13:43:21410519,00210520,00140521,0040522,0020524,00525,00400526,00600527,00900528,001 275529,001 675
22.06.2026 13:31:40492518,00390519,00190520,00120521,0020522,00525,00400526,00600527,00900528,001 275529,001 675
22.06.2026 13:25:50492518,00390519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 13:25:24450518,00390519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 13:11:04492518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 13:11:00492518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 770528,002 145
22.06.2026 13:11:00492518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 770528,002 245
22.06.2026 13:09:48592518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 770528,002 245
22.06.2026 13:09:44592518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 770528,002 145
22.06.2026 13:09:44492518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 770528,002 145
22.06.2026 13:09:01492518,00432519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 13:08:37392518,00332519,00190520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 12:39:18492518,00432519,00290520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 12:38:42450518,00390519,00290520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 12:18:18491518,00431519,00331520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 12:13:22450518,00390519,00290520,00120521,0020522,00524,00970525,001 370526,001 570527,001 870528,002 245
22.06.2026 12:11:08450518,00390519,00290520,00120521,0020522,00525,00400526,00600527,00900528,001 275529,001 675
22.06.2026 12:08:22450518,00390519,00290520,00120521,0020522,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 12:08:22450518,00390519,00290520,00120521,0020522,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 12:08:05450518,00390519,00290520,00120521,0020522,00524,0062525,00462526,00662527,00962528,001 837
22.06.2026 12:08:05450518,00390519,00290520,00120521,0020522,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 12:08:05450518,00390519,00290520,00120521,0020522,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 12:05:49428519,00328520,00158521,0058522,0038524,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 11:21:41328519,00228520,00158521,0058522,0038524,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 11:18:13428519,00328520,00158521,0058522,0038524,00525,00400526,00600527,00900528,001 775529,002 175
22.06.2026 11:18:07428519,00328520,00158521,0058522,0038524,00525,00400526,00600527,00800528,001 675529,002 075
22.06.2026 11:07:27428519,00328520,00158521,0058522,0038524,00525,00400526,00600527,00800528,001 775529,002 175
22.06.2026 11:02:06428519,00328520,00158521,0058522,0038524,00525,00400526,00500527,00700528,001 675529,002 075
22.06.2026 10:52:11328519,00228520,00158521,0058522,0038524,00525,00400526,00500527,00700528,001 675529,002 075
22.06.2026 10:49:39328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00600528,001 575529,001 975
22.06.2026 10:49:37328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00600528,001 475529,001 875
22.06.2026 10:43:58328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00700528,001 575529,001 975
22.06.2026 10:43:53328519,00228520,00158521,0058522,0038524,00525,00300526,00400527,00600528,001 475529,001 875
22.06.2026 10:42:30328519,00228520,00158521,0058522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:42:06358519,00258520,00188521,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:41:18418518,00258519,00158520,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:36:05458519,00358520,00288521,0088522,0038524,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:35:09580518,00420519,00320520,00250521,0050522,00525,00300526,00500527,00700528,001 575529,001 975
22.06.2026 10:22:24580518,00420519,00320520,00250521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:17:48656518,00496519,00396520,00326521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:17:18556518,00496519,00396520,00326521,0050522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:16:56536518,00476519,00376520,00306521,0030522,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:48606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:48606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:29582518,00522519,00422520,00352521,0076525,00526,00200527,00400528,001 275529,001 675530,001 890
22.06.2026 10:15:29606517,00506518,00446519,00346520,00276521,00526,00200527,00400528,001 275529,001 675530,001 890